SA
Sign upLog In

Rumble Inc Class A (RUM)

Stock Price

$5.64

Current · As of:

RUM logo

RUM Stock Price

Latest$5.64
RUM Close Price · excl. div ($9.82 → $5.64 · CAGR -9.6%)
High-resolution chart · PNG

RUM stock price history

Daily history. Dates identify market observations.

Rumble Inc Class A Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
12
11
12
12
11
12
13
12
12
12
13
13
13
13
14
15
16
15
15
14
14
14
16
15
13
12
12
12
12
11
11
11
12
12
12
12
13
13
12
12
13
12
12
12
12
12
11
11
11
11
11
11
11
12
12
12
12
12
12
13
11
12
13
14
15
13
13
12
11
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.