SA
Sign upLog In

Rumble Inc Class A (RUM)

Stock Price

$5.54

Current · As of:

RUM logo

RUM Stock Price

Latest$5.54
RUM Close Price · excl. div ($9.82 → $5.54 · CAGR -9.9%)
High-resolution chart · PNG

RUM stock price history

Daily history. Dates identify market observations.

Rumble Inc Class A Stock Price — Daily history
DateStock Price
9
9
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
9
9
9
9
9
9
10
10
10
10
10
10
10
11
10
8
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
8
8
8
8
8
7
8
8
8
8
8
8
8
7
8
8
7
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.