SA
Sign upLog In

Rumble Inc Class A (RUM)

Stock Price

$5.57

Current · As of:

RUM logo

RUM Stock Price

Latest$5.57
RUM Close Price · excl. div ($9.82 → $5.57 · CAGR -9.8%)
High-resolution chart · PNG

RUM stock price history

Daily history. Dates identify market observations.

Rumble Inc Class A Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
8
8
8
8
8
9
8
9
9
9
9
9
9
9
10
11
11
11
11
11
12
11
11
11
12
11
11
11
12
13
13
13
13
13
13
12
12
12
12
12
12
13
12
13
13
14
13
13
13
12
12
12
13
12
11
10
11
12
12
11
13
12
13
14
12
12
13
12
14
13
14
16
16
15
16
13
13
13
7
7
7
7
7
8
9
8
8
8
8
8
8
8
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.