SA
Sign upLog In

Rumble Inc Class A (RUM)

Stock Price

$5.62

Current · As of:

RUM logo

RUM Stock Price

Latest$5.62
RUM Close Price · excl. div ($9.82 → $5.62 · CAGR -9.6%)
High-resolution chart · PNG

RUM stock price history

Daily history. Dates identify market observations.

Rumble Inc Class A Stock Price — Daily history
DateStock Price
7
8
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
5
5
6
5
5
5
5
6
6
5
6
6
5
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.