Stock Price
$7.70
Current · As of:
RUN Stock Price
Latest$7.70as of
Latest$7.70as of
RUN Close Price · excl. div ($10.14 → $7.70 · CAGR -2.4%)
Latest values, visible window
High-resolution chart · PNG
RUN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 |