SA
Sign upLog In

Sunrun Inc (RUN)

Stock Price

$7.70

Current · As of:

RUN logo

RUN Stock Price

Latest$7.70
RUN Close Price · excl. div ($10.14 → $7.70 · CAGR -2.4%)
High-resolution chart · PNG

RUN stock price history

Daily history. Dates identify market observations.

Sunrun Inc Stock Price — Daily history
DateStock Price
7
7
6
6
6
6
6
6
6
10
8
8
10
8
9
9
8
8
8
9
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
11
12
11
13
13
12
13
13
12
11
9
9
9
9
7
7
7
7
7
7
7
7
7
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
7
7
7
7
7
7
6
6
6
6
6
6
6
7
6
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.