RVI Stock Price
Robinhood Ventures Fund I Common Shares of Beneficial Interest · Stock Price
RVI Stock Price
Latest$25.31as of
RVI Close Price · excl. div ($3.37 → $25.31 · CAGR +45.1%)
Latest values, visible window
High-resolution chart · PNG
RVI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 35 | |
| 37 | |
| 39 | |
| 43 | |
| 41 | |
| 43 | |
| 45 | |
| 41 | |
| 35 | |
| 36 | |
| 38 | |
| 38 | |
| 39 | |
| 37 | |
| 42 |