Robinhood Ventures Fund I Common Shares of Beneficial Interest (RVI)
Stock Price
$25.31
Current · As of:
RVI Stock Price
Latest$25.31as of
Latest$25.31as of
RVI Close Price · excl. div ($3.37 → $25.31 · CAGR +45.1%)
Latest values, visible window
High-resolution chart · PNG
RVI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 42 | |
| 43 | |
| 46 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 58 | |
| 56 | |
| 62 | |
| 56 | |
| 62 | |
| 58 | |
| 51 | |
| 45 | |
| 57 | |
| 57 | |
| 54 | |
| 57 | |
| 74 | |
| 53 | |
| 44 | |
| 39 | |
| 39 | |
| 39 | |
| 34 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 36 | |
| 28 | |
| 28 | |
| 31 | |
| 28 | |
| 30 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 27 | |
| 26 | |
| 29 | |
| 32 | |
| 29 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 |