Revolve Group Class A Inc (RVLV)
Stock Price
$22.26
Current · As of:
RVLV Stock Price
Latest$22.26as of
Latest$22.26as of
RVLV Close Price · excl. div ($34.00 → $22.26 · CAGR -5.6%)
Latest values, visible window
High-resolution chart · PNG
RVLV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 30 | |
| 27 | |
| 27 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 27 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 32 | |
| 31 | |
| 33 | |
| 34 | |
| 37 | |
| 44 | |
| 44 | |
| 42 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 46 | |
| 49 | |
| 53 | |
| 55 |