SA
Sign upLog In

Revvity (RVTY)

Stock Price

$158.77

Current · As of:

RVTY logo

RVTY Stock Price

Latest$158.77
RVTY Close Price · excl. div ($85.06 → $158.77 · CAGR +8.2%)
High-resolution chart · PNG

RVTY stock price history

Daily history. Dates identify market observations.

Revvity Stock Price — Daily history
DateStock Price
133
142
142
139
135
132
135
135
135
136
136
138
144
141
141
142
145
148
151
156
158
158
161
158
151
154
154
153
154
154
161
153
154
151
148
146
147
148
140
137
132
135
134
137
139
145
146
147
146
145
144
142
142
141
145
146
144
138
136
135
138
140
138
138
142
146
149
152
149
148
151
146
150
156
147
143
144
146
147
144
142
148
147
149
143
142
145
142
148
148
157
153
148
147
146
142
143
150
153
159
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.