Stock Price
$158.77
Current · As of:
RVTY Stock Price
Latest$158.77as of
Latest$158.77as of
RVTY Close Price · excl. div ($2.95 → $158.77 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
RVTY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 161 | |
| 160 | |
| 161 | |
| 164 | |
| 161 | |
| 166 | |
| 172 | |
| 172 | |
| 166 | |
| 166 | |
| 170 | |
| 172 | |
| 174 | |
| 178 | |
| 180 | |
| 177 | |
| 177 | |
| 179 | |
| 177 | |
| 185 | |
| 181 | |
| 182 | |
| 178 | |
| 176 | |
| 169 | |
| 162 | |
| 166 | |
| 172 | |
| 173 | |
| 165 | |
| 172 | |
| 176 | |
| 179 | |
| 177 | |
| 177 | |
| 180 | |
| 183 | |
| 178 | |
| 173 | |
| 176 | |
| 179 | |
| 178 | |
| 182 | |
| 181 | |
| 181 | |
| 181 | |
| 184 | |
| 189 | |
| 185 | |
| 182 | |
| 183 | |
| 188 | |
| 185 | |
| 174 | |
| 172 | |
| 169 | |
| 164 | |
| 166 | |
| 169 | |
| 174 | |
| 175 | |
| 175 | |
| 177 | |
| 174 | |
| 178 | |
| 180 | |
| 183 | |
| 178 | |
| 184 | |
| 182 | |
| 182 | |
| 181 | |
| 183 | |
| 192 | |
| 201 | |
| 200 | |
| 197 | |
| 195 | |
| 198 | |
| 194 | |
| 192 | |
| 189 | |
| 188 | |
| 188 | |
| 188 | |
| 191 | |
| 182 | |
| 187 | |
| 188 | |
| 187 | |
| 190 | |
| 186 | |
| 181 | |
| 183 | |
| 180 | |
| 185 | |
| 182 | |
| 185 | |
| 183 |