Stock Price
$158.77
Current · As of:
RVTY Stock Price
Latest$158.77as of
Latest$158.77as of
RVTY Close Price · excl. div ($2.95 → $158.77 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
RVTY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 180 | |
| 182 | |
| 189 | |
| 187 | |
| 187 | |
| 188 | |
| 183 | |
| 184 | |
| 179 | |
| 176 | |
| 175 | |
| 173 | |
| 169 | |
| 172 | |
| 174 | |
| 176 | |
| 176 | |
| 177 | |
| 177 | |
| 174 | |
| 177 | |
| 177 | |
| 176 | |
| 177 | |
| 177 | |
| 172 | |
| 170 | |
| 170 | |
| 170 | |
| 168 | |
| 167 | |
| 169 | |
| 170 | |
| 171 | |
| 170 | |
| 170 | |
| 171 | |
| 174 | |
| 173 | |
| 175 | |
| 174 | |
| 177 | |
| 183 | |
| 186 | |
| 185 | |
| 185 | |
| 184 | |
| 188 | |
| 186 | |
| 187 | |
| 183 | |
| 183 | |
| 187 | |
| 187 | |
| 190 | |
| 190 | |
| 191 | |
| 189 | |
| 188 | |
| 185 | |
| 188 | |
| 183 | |
| 184 | |
| 185 | |
| 182 | |
| 182 | |
| 181 | |
| 182 | |
| 181 | |
| 183 | |
| 185 | |
| 182 | |
| 164 | |
| 154 | |
| 154 | |
| 156 | |
| 152 | |
| 151 | |
| 147 | |
| 139 | |
| 145 | |
| 145 | |
| 144 | |
| 141 | |
| 130 | |
| 135 | |
| 133 | |
| 133 | |
| 130 | |
| 130 | |
| 128 | |
| 123 | |
| 124 | |
| 126 | |
| 137 | |
| 151 | |
| 145 | |
| 147 | |
| 152 |