SA
Sign upLog In

Revvity (RVTY)

Stock Price

$158.77

Current · As of:

RVTY logo

RVTY Stock Price

Latest$158.77
RVTY Close Price · excl. div ($2.95 → $158.77 · CAGR +8.9%)
High-resolution chart · PNG

RVTY stock price history

Daily history. Dates identify market observations.

Revvity Stock Price — Daily history
DateStock Price
149
160
144
140
143
146
142
129
130
132
141
130
124
124
130
125
120
118
118
114
117
117
118
119
119
110
109
101
98
94
98
97
104
100
93
93
92
89
88
84
78
71
75
71
74
84
86
93
96
93
92
100
101
100
97
97
97
94
94
93
92
91
87
88
86
83
82
85
85
87
87
84
83
81
82
82
85
95
94
95
98
96
95
93
93
86
86
86
92
97
94
94
100
99
96
94
94
92
96
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.