Stock Price
$158.77
Current · As of:
RVTY Stock Price
Latest$158.77as of
Latest$158.77as of
RVTY Close Price · excl. div ($2.95 → $158.77 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
RVTY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 94 | |
| 92 | |
| 91 | |
| 86 | |
| 86 | |
| 84 | |
| 76 | |
| 77 | |
| 74 | |
| 84 | |
| 84 | |
| 87 | |
| 82 | |
| 82 | |
| 85 | |
| 84 | |
| 84 | |
| 86 | |
| 87 | |
| 92 | |
| 97 | |
| 97 | |
| 96 | |
| 94 | |
| 92 | |
| 87 | |
| 85 | |
| 85 | |
| 86 | |
| 78 | |
| 78 | |
| 76 | |
| 74 | |
| 73 | |
| 74 | |
| 78 | |
| 78 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 76 | |
| 74 | |
| 77 | |
| 79 | |
| 75 | |
| 77 | |
| 76 | |
| 73 | |
| 78 | |
| 83 | |
| 81 | |
| 79 | |
| 77 | |
| 73 | |
| 73 | |
| 72 | |
| 71 | |
| 73 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 67 | |
| 65 | |
| 63 | |
| 64 | |
| 64 | |
| 66 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 64 | |
| 64 | |
| 65 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 59 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 |