SA
Sign upLog In

Revvity (RVTY)

Stock Price

$158.77

Current · As of:

RVTY logo

RVTY Stock Price

Latest$158.77
RVTY Close Price · excl. div ($2.95 → $158.77 · CAGR +8.9%)
High-resolution chart · PNG

RVTY stock price history

Daily history. Dates identify market observations.

Revvity Stock Price — Daily history
DateStock Price
32
33
31
30
33
35
33
34
34
35
36
35
33
34
35
34
36
35
34
33
31
32
31
31
32
31
30
31
31
31
29
30
30
29
30
30
29
27
27
27
28
27
26
25
25
25
26
26
26
26
26
26
26
27
27
28
27
26
27
28
27
27
27
27
27
27
26
26
24
23
22
21
20
20
19
19
19
17
19
20
20
22
19
19
18
19
19
21
20
22
22
21
23
23
24
27
26
27
27
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.