Demo Sign up Log In

Stock Price

$158.77

Current · As of: Oct 25, 2026

RVTY Stock Price

Latest$158.77as ofOct 25, 2026

Latest$158.77as ofOct 25, 2026

RVTY Close Price · excl. div ($2.95 → $158.77 · CAGR +8.9%)

Latest values, visible window

High-resolution chart · PNG

RVTY stock price history

Daily history. Dates identify market observations.

Revvity Stock Price — Daily history
Date	Stock Price
Nov 9, 2001	27
Nov 2, 2001	27
Oct 26, 2001	28
Oct 19, 2001	29
Oct 12, 2001	29
Oct 5, 2001	28
Sep 28, 2001	26
Sep 21, 2001	26
Sep 10, 2001	29
Sep 7, 2001	30
Aug 31, 2001	32
Aug 24, 2001	30
Aug 17, 2001	28
Aug 10, 2001	30
Aug 3, 2001	31
Jul 27, 2001	34
Jul 20, 2001	30
Jul 13, 2001	28
Jul 6, 2001	25
Jun 29, 2001	28
Jun 22, 2001	28
Jun 15, 2001	36
Jun 8, 2001	36
Jun 1, 2001	35
May 25, 2001	36
May 18, 2001	36
May 11, 2001	32
May 4, 2001	31
Apr 27, 2001	32
Apr 20, 2001	32
Apr 12, 2001	28
Apr 6, 2001	24
Mar 30, 2001	26
Mar 23, 2001	25
Mar 16, 2001	30
Mar 9, 2001	33
Mar 2, 2001	36
Feb 23, 2001	38
Feb 16, 2001	44
Feb 9, 2001	44
Feb 2, 2001	46
Jan 26, 2001	46
Jan 19, 2001	44
Jan 12, 2001	46
Jan 5, 2001	43
Dec 29, 2000	53
Dec 22, 2000	50
Dec 15, 2000	51
Dec 8, 2000	51
Dec 1, 2000	49
Nov 24, 2000	51
Nov 17, 2000	55
Nov 10, 2000	52
Nov 3, 2000	58
Oct 27, 2000	56
Oct 20, 2000	55
Oct 13, 2000	50
Oct 6, 2000	47
Sep 29, 2000	52
Sep 22, 2000	50
Sep 15, 2000	47
Sep 8, 2000	44
Sep 1, 2000	45
Aug 25, 2000	42
Aug 18, 2000	40
Aug 11, 2000	36
Aug 4, 2000	33
Jul 28, 2000	32
Jul 21, 2000	34
Jul 14, 2000	37
Jul 7, 2000	34
Jun 30, 2000	33
Jun 23, 2000	29
Jun 16, 2000	28
Jun 9, 2000	30
Jun 2, 2000	30
May 26, 2000	25
May 19, 2000	26
May 12, 2000	27
May 5, 2000	28
Apr 28, 2000	28
Apr 20, 2000	27
Apr 14, 2000	28
Apr 7, 2000	32
Mar 31, 2000	33
Mar 24, 2000	33
Mar 17, 2000	35
Mar 10, 2000	36
Mar 3, 2000	39
Feb 25, 2000	32
Feb 18, 2000	34
Feb 11, 2000	28
Feb 4, 2000	26
Jan 28, 2000	25
Jan 21, 2000	24
Jan 14, 2000	21
Jan 7, 2000	20
Dec 31, 1999	21
Dec 23, 1999	20
Dec 17, 1999	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.