SA
Sign upLog In

Revvity (RVTY)

Stock Price

$157.36

Current · As of:

RVTY logo

RVTY Stock Price

Latest$157.36
RVTY Close Price · excl. div ($2.95 → $157.36 · CAGR +8.9%)
High-resolution chart · PNG

RVTY stock price history

Daily history. Dates identify market observations.

Revvity Stock Price — Daily history
DateStock Price
127
124
126
124
123
123
123
124
118
120
119
121
123
114
116
117
116
114
112
112
111
112
113
112
112
113
111
109
115
115
116
116
117
118
120
116
115
116
115
117
116
116
115
115
112
111
111
110
109
110
116
120
120
121
122
124
125
126
125
121
119
120
118
117
116
116
119
119
119
120
119
120
124
123
122
120
122
122
123
124
124
125
124
128
126
126
122
125
122
123
126
125
123
123
122
120
121
121
119
115
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.