SA
Sign upLog In

Revvity (RVTY)

Stock Price

$157.36

Current · As of:

RVTY logo

RVTY Stock Price

Latest$157.36
RVTY Close Price · excl. div ($2.95 → $157.36 · CAGR +8.9%)
High-resolution chart · PNG

RVTY stock price history

Daily history. Dates identify market observations.

Revvity Stock Price — Daily history
DateStock Price
117
118
120
123
122
121
122
121
121
119
121
120
120
120
120
117
119
118
119
119
116
120
120
123
125
126
127
126
115
113
112
110
111
108
110
113
113
108
110
110
107
104
105
104
103
102
103
105
106
104
105
107
108
108
107
107
109
111
113
110
109
111
111
110
109
109
109
108
110
112
113
112
113
113
112
110
108
107
107
106
105
104
103
103
103
101
101
103
102
105
102
102
103
104
101
101
99
101
100
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.