SA
Sign upLog In

Revvity (RVTY)

Stock Price

$157.36

Current · As of:

RVTY logo

RVTY Stock Price

Latest$157.36
RVTY Close Price · excl. div ($2.95 → $157.36 · CAGR +8.9%)
High-resolution chart · PNG

RVTY stock price history

Daily history. Dates identify market observations.

Revvity Stock Price — Daily history
DateStock Price
103
109
108
111
106
102
102
102
102
103
105
105
103
103
103
105
105
104
104
105
105
108
109
109
109
108
107
107
109
107
110
107
106
104
104
104
104
102
102
104
104
101
105
104
103
103
104
104
106
109
107
111
110
110
109
107
107
107
106
106
106
108
111
111
112
111
109
107
108
105
110
109
111
111
110
108
106
104
105
101
101
101
99
89
91
91
92
91
89
92
91
89
89
88
88
90
89
89
89
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.