SA
Sign upLog In

Revvity (RVTY)

Stock Price

$157.84

Current · As of:

RVTY logo

RVTY Stock Price

Latest$157.84
RVTY Close Price · excl. div ($2.95 → $157.84 · CAGR +8.9%)
High-resolution chart · PNG

RVTY stock price history

Daily history. Dates identify market observations.

Revvity Stock Price — Daily history
DateStock Price
88
88
89
88
84
84
84
85
85
86
88
84
83
83
82
98
99
100
102
102
102
101
102
106
107
106
106
109
110
108
108
107
107
107
108
111
110
109
109
111
110
108
110
111
111
113
113
112
109
108
107
110
111
113
117
117
119
119
117
115
116
116
114
114
113
114
115
117
118
119
121
121
123
123
123
123
125
123
123
126
129
130
130
130
131
127
127
122
121
123
122
121
119
117
116
116
117
118
118
119
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.