Stock Price
$157.84
Current · As of:
RVTY Stock Price
Latest$157.84as of
Latest$157.84as of
RVTY Close Price · excl. div ($2.95 → $157.84 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
RVTY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 119 | |
| 117 | |
| 115 | |
| 117 | |
| 116 | |
| 115 | |
| 115 | |
| 116 | |
| 119 | |
| 119 | |
| 118 | |
| 115 | |
| 115 | |
| 114 | |
| 111 | |
| 111 | |
| 115 | |
| 114 | |
| 114 | |
| 115 | |
| 116 | |
| 115 | |
| 116 | |
| 117 | |
| 116 | |
| 117 | |
| 120 | |
| 120 | |
| 119 | |
| 117 | |
| 115 | |
| 114 | |
| 115 | |
| 116 | |
| 118 | |
| 125 | |
| 125 | |
| 128 | |
| 130 | |
| 131 | |
| 130 | |
| 129 | |
| 130 | |
| 130 | |
| 129 | |
| 130 | |
| 128 | |
| 135 | |
| 133 | |
| 132 | |
| 136 | |
| 134 | |
| 136 | |
| 137 | |
| 137 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 133 | |
| 132 | |
| 131 | |
| 133 | |
| 131 | |
| 129 | |
| 128 | |
| 128 | |
| 128 | |
| 125 | |
| 125 | |
| 126 | |
| 124 | |
| 123 | |
| 126 | |
| 123 | |
| 123 | |
| 120 | |
| 120 | |
| 124 | |
| 124 | |
| 125 | |
| 128 | |
| 131 | |
| 128 | |
| 124 | |
| 125 | |
| 123 | |
| 125 | |
| 128 | |
| 129 | |
| 128 | |
| 133 | |
| 135 | |
| 135 | |
| 138 | |
| 139 | |
| 136 | |
| 137 | |
| 139 | |
| 140 |