SA
Sign upLog In

Redwood Trust Reit Inc (RWT)

Stock Price

$3.18

Current · As of:

RWT logo

RWT Stock Price

Latest$3.18
RWT Close Price · excl. div ($17.13 → $3.18 · CAGR -5.3%)
High-resolution chart · PNG

RWT stock price history

Daily history. Dates identify market observations.

Redwood Trust Reit Inc Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
9
9
8
9
9
8
8
8
7
8
7
7
7
7
7
7
7
7
7
6
7
7
7
7
7
5
5
4
4
4
3
4
4
3
6
5
13
17
17
17
18
18
18
18
17
17
17
17
17
16
16
16
16
16
16
16
17
17
17
17
16
17
17
17
17
17
17
17
17
17
17
16
16
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.