SA
Sign upLog In

Redwood Trust Reit Inc (RWT)

Stock Price

$3.18

Current · As of:

RWT logo

RWT Stock Price

Latest$3.18
RWT Close Price · excl. div ($17.13 → $3.18 · CAGR -5.3%)
High-resolution chart · PNG

RWT stock price history

Daily history. Dates identify market observations.

Redwood Trust Reit Inc Stock Price — Daily history
DateStock Price
16
16
16
17
16
16
16
16
16
15
15
15
15
16
15
15
15
15
14
14
14
14
14
14
14
13
14
14
14
14
15
14
14
14
14
14
14
14
14
14
15
14
14
13
13
13
13
13
13
13
12
13
13
13
12
10
10
11
11
10
12
14
13
14
13
13
14
14
13
13
13
13
14
14
14
13
14
15
14
14
15
15
15
14
16
15
16
16
16
16
17
17
16
16
16
17
17
17
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.