SA
Sign upLog In

Redwood Trust Reit Inc (RWT)

Stock Price

$3.18

Current · As of:

RWT logo

RWT Stock Price

Latest$3.18
RWT Close Price · excl. div ($17.13 → $3.18 · CAGR -5.3%)
High-resolution chart · PNG

RWT stock price history

Daily history. Dates identify market observations.

Redwood Trust Reit Inc Stock Price — Daily history
DateStock Price
15
15
14
15
15
16
16
16
18
16
16
16
17
17
15
15
14
12
14
13
14
15
13
12
12
16
14
15
16
14
14
13
10
12
14
15
11
13
15
18
24
28
21
21
19
19
20
22
23
26
26
23
21
27
32
33
32
34
33
34
34
37
34
35
34
38
35
35
29
31
33
36
39
42
45
38
33
31
33
34
37
33
35
31
30
35
32
26
26
27
32
35
33
38
36
34
37
39
37
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.