SA
Sign upLog In

Redwood Trust Reit Inc (RWT)

Stock Price

$3.18

Current · As of:

RWT logo

RWT Stock Price

Latest$3.18
RWT Close Price · excl. div ($17.13 → $3.18 · CAGR -5.3%)
High-resolution chart · PNG

RWT stock price history

Daily history. Dates identify market observations.

Redwood Trust Reit Inc Stock Price — Daily history
DateStock Price
33
38
44
47
49
48
50
52
53
54
52
49
50
51
51
52
49
52
52
55
53
56
55
57
62
62
65
62
62
61
57
58
58
59
59
59
57
59
57
56
55
54
54
53
50
51
52
50
48
48
48
47
50
48
47
47
49
49
47
46
47
48
45
45
44
44
42
42
40
41
43
44
43
42
41
41
41
41
42
44
43
45
43
41
44
44
43
43
45
45
44
44
45
45
45
46
49
50
50
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.