SA
Sign upLog In

Redwood Trust Reit Inc (RWT)

Stock Price

$3.18

Current · As of:

RWT logo

RWT Stock Price

Latest$3.18
RWT Close Price · excl. div ($17.13 → $3.18 · CAGR -5.3%)
High-resolution chart · PNG

RWT stock price history

Daily history. Dates identify market observations.

Redwood Trust Reit Inc Stock Price — Daily history
DateStock Price
50
50
50
50
51
54
53
52
53
52
52
53
53
52
52
54
51
52
50
51
51
51
50
51
51
52
58
57
57
57
57
57
57
58
58
62
62
62
61
60
58
61
66
60
60
59
62
62
63
61
59
60
60
60
57
55
57
57
56
57
55
57
55
52
51
49
50
47
47
46
43
48
51
53
59
60
60
60
62
61
56
57
57
55
54
51
50
50
51
50
51
53
53
56
57
51
50
45
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.