Demo Sign up Log In

Redwood Trust Reit Inc (RWT)

Stock Price

$3.18

Current · As of: Oct 25, 2026

RWT Stock Price

Latest$3.18as ofOct 25, 2026

Latest$3.18as ofOct 25, 2026

RWT Close Price · excl. div ($17.13 → $3.18 · CAGR -5.3%)

Latest values, visible window

High-resolution chart · PNG

RWT stock price history

Daily history. Dates identify market observations.

Redwood Trust Reit Inc Stock Price — Daily history
Date	Stock Price
Oct 3, 2003	43
Sep 26, 2003	41
Sep 19, 2003	42
Sep 12, 2003	42
Sep 5, 2003	44
Aug 29, 2003	43
Aug 22, 2003	41
Aug 15, 2003	38
Aug 8, 2003	40
Aug 1, 2003	39
Jul 25, 2003	41
Jul 18, 2003	40
Jul 11, 2003	41
Jul 3, 2003	42
Jun 27, 2003	40
Jun 20, 2003	40
Jun 13, 2003	42
Jun 6, 2003	38
May 30, 2003	37
May 23, 2003	37
May 16, 2003	36
May 9, 2003	36
May 2, 2003	35
Apr 25, 2003	33
Apr 17, 2003	33
Apr 11, 2003	33
Apr 4, 2003	33
Mar 28, 2003	32
Mar 21, 2003	33
Mar 14, 2003	31
Mar 7, 2003	32
Feb 28, 2003	31
Feb 21, 2003	29
Feb 14, 2003	28
Feb 7, 2003	28
Jan 31, 2003	28
Jan 24, 2003	28
Jan 17, 2003	28
Jan 10, 2003	28
Jan 3, 2003	28
Dec 27, 2002	27
Dec 20, 2002	27
Dec 13, 2002	27
Dec 6, 2002	27
Nov 29, 2002	27
Nov 22, 2002	27
Nov 15, 2002	27
Nov 8, 2002	27
Nov 1, 2002	27
Oct 25, 2002	26
Oct 18, 2002	26
Oct 11, 2002	26
Oct 4, 2002	26
Sep 27, 2002	27
Sep 20, 2002	28
Sep 13, 2002	30
Sep 6, 2002	30
Aug 30, 2002	30
Aug 23, 2002	29
Aug 16, 2002	29
Aug 9, 2002	28
Aug 2, 2002	27
Jul 26, 2002	27
Jul 19, 2002	26
Jul 12, 2002	27
Jul 5, 2002	29
Jun 28, 2002	32
Jun 21, 2002	30
Jun 14, 2002	29
Jun 7, 2002	29
May 31, 2002	30
May 24, 2002	29
May 17, 2002	29
May 10, 2002	29
May 3, 2002	29
Apr 26, 2002	28
Apr 19, 2002	27
Apr 12, 2002	28
Apr 5, 2002	27
Mar 28, 2002	27
Mar 22, 2002	27
Mar 15, 2002	27
Mar 8, 2002	26
Mar 1, 2002	27
Feb 22, 2002	25
Feb 15, 2002	25
Feb 8, 2002	25
Feb 1, 2002	25
Jan 25, 2002	24
Jan 18, 2002	24
Jan 11, 2002	24
Jan 4, 2002	24
Dec 28, 2001	25
Dec 21, 2001	24
Dec 14, 2001	25
Dec 7, 2001	24
Nov 30, 2001	25
Nov 23, 2001	25
Nov 16, 2001	25
Nov 9, 2001	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.