SA
Sign upLog In

Redwood Trust Reit Inc (RWT)

Stock Price

$3.18

Current · As of:

RWT logo

RWT Stock Price

Latest$3.18
RWT Close Price · excl. div ($17.13 → $3.18 · CAGR -5.3%)
High-resolution chart · PNG

RWT stock price history

Daily history. Dates identify market observations.

Redwood Trust Reit Inc Stock Price — Daily history
DateStock Price
12
12
12
12
12
13
12
12
12
13
14
14
14
14
14
15
15
16
17
16
17
17
17
17
17
15
17
17
17
16
16
17
17
17
15
15
15
14
15
15
14
14
14
14
15
15
16
17
14
13
13
14
14
14
14
15
15
14
13
12
13
14
14
14
13
14
15
17
15
15
15
17
17
18
17
18
20
20
22
23
23
23
25
25
24
23
24
24
23
22
23
21
20
20
20
22
21
20
19
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.