Demo Sign up Log In

Redwood Trust Reit Inc (RWT)

Stock Price

$3.18

Current · As of: Oct 25, 2026

RWT Stock Price

Latest$3.18as ofOct 25, 2026

Latest$3.18as ofOct 25, 2026

RWT Close Price · excl. div ($17.13 → $3.18 · CAGR -5.3%)

Latest values, visible window

High-resolution chart · PNG

RWT stock price history

Daily history. Dates identify market observations.

Redwood Trust Reit Inc Stock Price — Daily history
Date	Stock Price
Jan 2, 1998	20
Dec 26, 1997	20
Dec 19, 1997	20
Dec 12, 1997	21
Dec 5, 1997	24
Nov 28, 1997	25
Nov 21, 1997	26
Nov 14, 1997	26
Nov 7, 1997	26
Oct 31, 1997	25
Oct 24, 1997	28
Oct 17, 1997	27
Oct 10, 1997	31
Oct 3, 1997	30
Sep 26, 1997	31
Sep 19, 1997	33
Sep 12, 1997	31
Sep 5, 1997	40
Aug 29, 1997	38
Aug 22, 1997	40
Aug 15, 1997	38
Aug 8, 1997	41
Aug 1, 1997	42
Jul 25, 1997	43
Jul 18, 1997	49
Jul 11, 1997	49
Jul 3, 1997	47
Jun 27, 1997	45
Jun 20, 1997	49
Jun 13, 1997	45
Jun 6, 1997	55
May 30, 1997	57
May 23, 1997	56
May 16, 1997	48
May 9, 1997	47
May 2, 1997	49
Apr 25, 1997	41
Apr 18, 1997	43
Apr 11, 1997	42
Apr 4, 1997	43
Mar 27, 1997	45
Mar 21, 1997	50
Mar 14, 1997	52
Mar 7, 1997	55
Feb 28, 1997	48
Feb 21, 1997	47
Feb 14, 1997	45
Feb 7, 1997	41
Jan 31, 1997	44
Jan 24, 1997	41
Jan 17, 1997	38
Jan 10, 1997	37
Jan 3, 1997	38
Dec 27, 1996	36
Dec 20, 1996	37
Dec 13, 1996	37
Dec 6, 1996	36
Nov 29, 1996	38
Nov 22, 1996	34
Nov 15, 1996	32
Nov 8, 1996	33
Nov 1, 1996	33
Oct 25, 1996	31
Oct 18, 1996	33
Oct 11, 1996	33
Oct 4, 1996	33
Sep 27, 1996	32
Sep 20, 1996	30
Sep 13, 1996	30
Sep 6, 1996	28
Aug 30, 1996	27
Aug 23, 1996	28
Aug 16, 1996	25
Aug 9, 1996	25
Aug 2, 1996	26
Jul 26, 1996	24
Jul 19, 1996	27
Jul 12, 1996	26
Jul 5, 1996	27
Jun 28, 1996	28
Jun 21, 1996	25
Jun 14, 1996	25
Jun 7, 1996	25
May 31, 1996	26
May 24, 1996	26
May 17, 1996	25
May 10, 1996	23
May 3, 1996	23
Apr 26, 1996	23
Apr 19, 1996	22
Apr 12, 1996	21
Apr 4, 1996	21
Mar 29, 1996	21
Mar 22, 1996	21
Mar 15, 1996	21
Mar 8, 1996	20
Mar 1, 1996	22
Feb 23, 1996	21
Feb 16, 1996	20
Feb 9, 1996	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.