Stock Price
$5.07
Current · As of:

RXST Stock Price
Latest$5.07as of
Latest$5.07as of
RXST Close Price · excl. div ($16.00 → $5.07 · CAGR -19.7%)
Latest values, visible window
High-resolution chart · PNG
RXST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 35 | |
| 35 | |
| 33 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 38 | |
| 38 | |
| 34 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 38 | |
| 39 | |
| 40 | |
| 42 |