Stock Price
$5.07
Current · As of:

RXST Stock Price
Latest$5.07as of
Latest$5.07as of
RXST Close Price · excl. div ($16.00 → $5.07 · CAGR -19.7%)
Latest values, visible window
High-resolution chart · PNG
RXST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 44 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 51 | |
| 51 | |
| 48 | |
| 51 | |
| 55 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 52 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 56 | |
| 55 | |
| 54 | |
| 57 |