Royal Bank Of Canada Common Stock (RY)
Stock Price
$202.06
Current · As of:
RY Stock Price
Latest$202.06as of
Latest$202.06as of
RY Close Price · excl. div ($5.66 → $202.06 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
RY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 169 | |
| 167 | |
| 169 | |
| 167 | |
| 170 | |
| 169 | |
| 168 | |
| 167 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 170 | |
| 169 | |
| 170 | |
| 169 | |
| 170 | |
| 173 | |
| 171 | |
| 170 | |
| 172 | |
| 172 | |
| 172 | |
| 170 | |
| 170 | |
| 169 | |
| 167 | |
| 167 | |
| 167 | |
| 165 | |
| 166 | |
| 167 | |
| 166 | |
| 167 | |
| 167 | |
| 167 | |
| 165 | |
| 163 | |
| 163 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 157 | |
| 154 | |
| 153 | |
| 154 | |
| 153 | |
| 153 | |
| 153 | |
| 152 | |
| 152 | |
| 150 | |
| 150 | |
| 147 | |
| 147 | |
| 147 | |
| 148 | |
| 149 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 149 | |
| 148 | |
| 147 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 146 | |
| 146 | |
| 147 | |
| 147 | |
| 146 | |
| 146 | |
| 146 | |
| 147 | |
| 149 | |
| 148 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 146 | |
| 145 | |
| 145 | |
| 145 | |
| 147 | |
| 145 | |
| 145 | |
| 144 | |
| 145 | |
| 145 | |
| 145 |