Royal Bank Of Canada Common Stock (RY)
Stock Price
$201.17
Current · As of:
RY Stock Price
Latest$201.17as of
Latest$201.17as of
RY Close Price · excl. div ($5.66 → $201.17 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
RY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 125 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 128 | |
| 128 | |
| 128 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 124 | |
| 124 | |
| 124 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 122 | |
| 123 | |
| 122 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 123 | |
| 124 | |
| 124 | |
| 124 | |
| 125 | |
| 125 | |
| 125 | |
| 123 | |
| 123 | |
| 122 | |
| 122 | |
| 121 | |
| 121 | |
| 121 | |
| 124 | |
| 123 | |
| 124 | |
| 122 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 125 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 124 | |
| 123 | |
| 124 | |
| 121 | |
| 121 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 121 | |
| 121 | |
| 122 | |
| 121 | |
| 123 | |
| 124 | |
| 125 | |
| 125 | |
| 125 | |
| 124 | |
| 125 | |
| 124 | |
| 124 | |
| 123 | |
| 123 | |
| 123 | |
| 122 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 123 | |
| 122 | |
| 123 | |
| 121 | |
| 121 | |
| 121 |