Royal Bank Of Canada Common Stock (RY)
Stock Price
$201.17
Current · As of:
RY Stock Price
Latest$201.17as of
Latest$201.17as of
RY Close Price · excl. div ($5.66 → $201.17 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
RY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 100 | |
| 101 | |
| 103 | |
| 103 | |
| 102 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 101 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 95 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 100 | |
| 98 | |
| 97 | |
| 98 | |
| 99 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 101 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 98 | |
| 98 | |
| 95 | |
| 92 | |
| 92 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 90 | |
| 87 | |
| 86 | |
| 87 | |
| 88 | |
| 87 | |
| 87 | |
| 87 | |
| 88 |