SA
Sign upLog In

Rayonier Inc. REIT Common Stock (RYN)

Stock Price

$18.65

Current · As of:

RYN logo

RYN Stock Price

Latest$18.65
RYN Close Price · excl. div ($5.63 → $18.65 · CAGR +3.7%)
High-resolution chart · PNG

RYN stock price history

Daily history. Dates identify market observations.

Rayonier Inc. REIT Common Stock Stock Price — Daily history
DateStock Price
29
30
29
29
29
31
30
29
29
29
28
27
30
31
32
31
32
31
31
30
31
30
31
34
34
35
34
35
35
35
34
34
34
36
38
39
39
38
38
39
39
38
38
38
38
37
37
37
36
35
35
36
35
34
34
34
32
32
34
33
32
32
32
31
31
31
32
32
31
32
31
30
30
30
29
29
29
28
29
29
29
28
29
29
29
29
29
28
29
29
29
29
29
28
28
27
28
28
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.