SA
Sign upLog In

Rayonier Inc. REIT Common Stock (RYN)

Stock Price

$18.65

Current · As of:

RYN logo

RYN Stock Price

Latest$18.65
RYN Close Price · excl. div ($5.63 → $18.65 · CAGR +3.7%)
High-resolution chart · PNG

RYN stock price history

Daily history. Dates identify market observations.

Rayonier Inc. REIT Common Stock Stock Price — Daily history
DateStock Price
26
26
26
26
26
26
27
27
26
27
27
27
28
30
29
29
29
29
28
28
28
27
27
27
27
26
34
33
33
33
32
31
31
32
33
34
34
34
34
34
33
35
35
35
35
36
35
35
36
35
34
33
34
33
34
33
32
33
33
33
33
34
35
34
33
32
32
30
31
31
32
31
31
31
32
32
33
32
33
34
34
43
42
41
41
42
41
40
41
41
40
43
43
43
43
42
40
41
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.