Rayonier Inc. REIT Common Stock (RYN)
Stock Price
$18.65
Current · As of:
RYN Stock Price
Latest$18.65as of
Latest$18.65as of
RYN Close Price · excl. div ($5.63 → $18.65 · CAGR +3.7%)
Latest values, visible window
High-resolution chart · PNG
RYN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 14 | |
| 13 | |
| 13 | |
| 11 | |
| 13 | |
| 14 | |
| 14 | |
| 16 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 14 | |
| 16 | |
| 19 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 20 |