Stock Price
$28.05
Current · As of:
RYZ Stock Price
Latest$28.05as of
Latest$28.05as of
RYZ Close Price · excl. div ($10.30 → $28.05 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
RYZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 |