SentinelOne, Inc. Class A Common Stock (S)
Stock Price
$24.00
Current · As of:
S Stock Price
Latest$24.00as of
Latest$24.00as of
S Close Price · excl. div ($44.59 → $24.00 · CAGR -11.0%)
Latest values, visible window
High-resolution chart · PNG
S stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 27 | |
| 25 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 22 | |
| 20 | |
| 22 | |
| 22 | |
| 26 | |
| 29 | |
| 33 | |
| 32 | |
| 34 | |
| 33 | |
| 35 | |
| 33 |