Demo Sign up Log In

Safehold Inc (SAFE)

Stock Price

$11.23

Current · As of: Oct 25, 2026

SAFE Stock Price

Latest$11.23as ofOct 25, 2026

Latest$11.23as ofOct 25, 2026

SAFE Close Price · excl. div ($584.11 → $11.23 · CAGR -10.1%)

Latest values, visible window

High-resolution chart · PNG

SAFE stock price history

Daily history. Dates identify market observations.

Safehold Inc Stock Price — Daily history
Date	Stock Price
May 13, 2005	197
May 6, 2005	198
Apr 29, 2005	194
Apr 22, 2005	191
Apr 15, 2005	198
Apr 8, 2005	199
Apr 1, 2005	201
Mar 24, 2005	200
Mar 18, 2005	203
Mar 11, 2005	204
Mar 4, 2005	211
Feb 25, 2005	209
Feb 18, 2005	209
Feb 11, 2005	216
Feb 4, 2005	214
Jan 28, 2005	203
Jan 21, 2005	211
Jan 14, 2005	209
Jan 7, 2005	206
Dec 31, 2004	220
Dec 23, 2004	218
Dec 17, 2004	219
Dec 10, 2004	221
Dec 3, 2004	218
Nov 26, 2004	215
Nov 19, 2004	207
Nov 12, 2004	210
Nov 5, 2004	203
Oct 29, 2004	202
Oct 22, 2004	203
Oct 15, 2004	207
Oct 8, 2004	210
Oct 1, 2004	204
Sep 24, 2004	197
Sep 17, 2004	196
Sep 10, 2004	194
Sep 3, 2004	196
Aug 27, 2004	195
Aug 20, 2004	195
Aug 13, 2004	187
Aug 6, 2004	188
Jul 30, 2004	185
Jul 23, 2004	185
Jul 16, 2004	195
Jul 9, 2004	196
Jul 2, 2004	197
Jun 25, 2004	194
Jun 18, 2004	193
Jun 10, 2004	188
Jun 4, 2004	184
May 28, 2004	186
May 21, 2004	176
May 14, 2004	172
May 7, 2004	170
Apr 30, 2004	173
Apr 23, 2004	181
Apr 16, 2004	183
Apr 8, 2004	191
Apr 2, 2004	204
Mar 26, 2004	204
Mar 19, 2004	206
Mar 12, 2004	209
Mar 5, 2004	209
Feb 27, 2004	204
Feb 20, 2004	202
Feb 13, 2004	201
Feb 6, 2004	199
Jan 30, 2004	195
Jan 23, 2004	188
Jan 16, 2004	189
Jan 9, 2004	191
Jan 2, 2004	190
Dec 26, 2003	190
Dec 19, 2003	189
Dec 12, 2003	192
Dec 5, 2003	191
Nov 28, 2003	190
Nov 21, 2003	188
Nov 14, 2003	194
Nov 7, 2003	191
Oct 31, 2003	185
Oct 24, 2003	181
Oct 17, 2003	190
Oct 10, 2003	193
Oct 3, 2003	193
Sep 26, 2003	186
Sep 19, 2003	187
Sep 12, 2003	182
Sep 5, 2003	183
Aug 29, 2003	178
Aug 22, 2003	175
Aug 15, 2003	171
Aug 8, 2003	170
Aug 1, 2003	176
Jul 25, 2003	180
Jul 18, 2003	184
Jul 11, 2003	184
Jul 3, 2003	184
Jun 27, 2003	176
Jun 20, 2003	172

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.