Demo Sign up Log In

Safehold Inc (SAFE)

Stock Price

$11.23

Current · As of: Oct 25, 2026

SAFE Stock Price

Latest$11.23as ofOct 25, 2026

Latest$11.23as ofOct 25, 2026

SAFE Close Price · excl. div ($584.11 → $11.23 · CAGR -10.1%)

Latest values, visible window

High-resolution chart · PNG

SAFE stock price history

Daily history. Dates identify market observations.

Safehold Inc Stock Price — Daily history
Date	Stock Price
Jun 13, 2003	174
Jun 6, 2003	173
May 30, 2003	161
May 23, 2003	161
May 16, 2003	155
May 9, 2003	148
May 2, 2003	149
Apr 25, 2003	147
Apr 17, 2003	147
Apr 11, 2003	145
Apr 4, 2003	146
Mar 28, 2003	141
Mar 21, 2003	146
Mar 14, 2003	139
Mar 7, 2003	140
Feb 28, 2003	138
Feb 21, 2003	136
Feb 14, 2003	136
Feb 7, 2003	137
Jan 31, 2003	136
Jan 24, 2003	134
Jan 17, 2003	136
Jan 10, 2003	135
Jan 3, 2003	138
Dec 27, 2002	135
Dec 20, 2002	135
Dec 13, 2002	135
Dec 6, 2002	136
Nov 29, 2002	134
Nov 22, 2002	132
Nov 15, 2002	133
Nov 8, 2002	134
Nov 1, 2002	138
Oct 25, 2002	135
Oct 18, 2002	133
Oct 11, 2002	130
Oct 4, 2002	132
Sep 27, 2002	135
Sep 20, 2002	138
Sep 13, 2002	139
Sep 6, 2002	141
Aug 30, 2002	142
Aug 23, 2002	139
Aug 16, 2002	141
Aug 9, 2002	142
Aug 2, 2002	140
Jul 26, 2002	136
Jul 19, 2002	131
Jul 12, 2002	131
Jul 5, 2002	138
Jun 28, 2002	139
Jun 21, 2002	140
Jun 14, 2002	143
Jun 7, 2002	145
May 31, 2002	148
May 24, 2002	144
May 17, 2002	142
May 10, 2002	149
May 3, 2002	153
Apr 26, 2002	146
Apr 19, 2002	146
Apr 12, 2002	148
Apr 5, 2002	146
Mar 28, 2002	141
Mar 22, 2002	138
Mar 15, 2002	138
Mar 8, 2002	136
Mar 1, 2002	133
Feb 22, 2002	131
Feb 15, 2002	125
Feb 8, 2002	121
Feb 1, 2002	126
Jan 25, 2002	125
Jan 18, 2002	124
Jan 11, 2002	123
Jan 4, 2002	121
Dec 28, 2001	120
Dec 21, 2001	120
Dec 14, 2001	118
Dec 7, 2001	122
Nov 30, 2001	123
Nov 23, 2001	122
Nov 16, 2001	122
Nov 9, 2001	117
Nov 2, 2001	114
Oct 26, 2001	117
Oct 19, 2001	117
Oct 12, 2001	124
Oct 5, 2001	125
Sep 28, 2001	120
Sep 21, 2001	109
Sep 10, 2001	125
Sep 7, 2001	126
Aug 31, 2001	131
Aug 24, 2001	138
Aug 17, 2001	137
Aug 10, 2001	136
Aug 3, 2001	137
Jul 27, 2001	131
Jul 20, 2001	135

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.