Demo Sign up Log In

Safehold Inc (SAFE)

Stock Price

$11.23

Current · As of: Oct 25, 2026

SAFE Stock Price

Latest$11.23as ofOct 25, 2026

Latest$11.23as ofOct 25, 2026

SAFE Close Price · excl. div ($584.11 → $11.23 · CAGR -10.1%)

Latest values, visible window

High-resolution chart · PNG

SAFE stock price history

Daily history. Dates identify market observations.

Safehold Inc Stock Price — Daily history
Date	Stock Price
Sep 12, 1997	110
Sep 5, 1997	99
Aug 29, 1997	84
Aug 22, 1997	80
Aug 15, 1997	77
Aug 8, 1997	73
Aug 1, 1997	68
Jul 25, 1997	69
Jul 18, 1997	71
Jul 11, 1997	71
Jul 3, 1997	73
Jun 27, 1997	78
Jun 20, 1997	80
Jun 13, 1997	75
Jun 6, 1997	78
May 30, 1997	84
May 23, 1997	80
May 16, 1997	80
May 9, 1997	80
May 2, 1997	84
Apr 25, 1997	80
Apr 18, 1997	80
Apr 11, 1997	88
Apr 4, 1997	84
Mar 27, 1997	80
Mar 21, 1997	75
Mar 14, 1997	80
Mar 7, 1997	88
Feb 28, 1997	91
Feb 21, 1997	106
Feb 14, 1997	95
Feb 7, 1997	91
Jan 31, 1997	106
Jan 24, 1997	58
Jan 17, 1997	46
Jan 10, 1997	49
Jan 3, 1997	51
Dec 27, 1996	51
Dec 20, 1996	47
Dec 13, 1996	47
Dec 6, 1996	42
Nov 29, 1996	47
Nov 22, 1996	47
Nov 15, 1996	47
Nov 8, 1996	47
Nov 1, 1996	46
Oct 25, 1996	53
Oct 18, 1996	58
Oct 11, 1996	60
Oct 4, 1996	51
Sep 27, 1996	44
Sep 20, 1996	40
Sep 13, 1996	37
Sep 6, 1996	33
Aug 30, 1996	29
Aug 23, 1996	29
Aug 16, 1996	29
Aug 9, 1996	27
Aug 2, 1996	31
Jul 26, 1996	29
Jul 19, 1996	29
Jul 12, 1996	26
Jul 5, 1996	27
Jun 28, 1996	29
Jun 21, 1996	29
Jun 14, 1996	31
Jun 7, 1996	27
May 31, 1996	24
May 24, 1996	22
May 17, 1996	26
May 10, 1996	24
May 3, 1996	18
Apr 26, 1996	22
Apr 19, 1996	18
Apr 12, 1996	18
Apr 4, 1996	18
Mar 29, 1996	16
Mar 22, 1996	15
Mar 15, 1996	15
Mar 8, 1996	16
Mar 1, 1996	15
Feb 23, 1996	15
Feb 16, 1996	15
Feb 9, 1996	15
Feb 2, 1996	16
Jan 26, 1996	16
Jan 19, 1996	15
Jan 12, 1996	16
Jan 5, 1996	15
Dec 29, 1995	15
Dec 22, 1995	15
Dec 15, 1995	15
Dec 8, 1995	15
Dec 1, 1995	15
Nov 24, 1995	15
Nov 17, 1995	15
Nov 10, 1995	15
Nov 3, 1995	15
Oct 27, 1995	15
Oct 20, 1995	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.