Demo Sign up Log In

Safehold Inc (SAFE)

Stock Price

$11.23

Current · As of: Oct 25, 2026

SAFE Stock Price

Latest$11.23as ofOct 25, 2026

Latest$11.23as ofOct 25, 2026

SAFE Close Price · excl. div ($584.11 → $11.23 · CAGR -10.1%)

Latest values, visible window

High-resolution chart · PNG

SAFE stock price history

Daily history. Dates identify market observations.

Safehold Inc Stock Price — Daily history
Date	Stock Price
Nov 12, 1993	434
Nov 5, 1993	423
Oct 29, 1993	423
Oct 22, 1993	413
Oct 15, 1993	420
Oct 8, 1993	423
Oct 1, 1993	420
Sep 24, 1993	416
Sep 17, 1993	394
Sep 10, 1993	405
Sep 3, 1993	398
Aug 27, 1993	394
Aug 20, 1993	391
Aug 13, 1993	387
Aug 6, 1993	380
Jul 30, 1993	402
Jul 23, 1993	380
Jul 16, 1993	321
Jul 9, 1993	321
Jul 2, 1993	336
Jun 25, 1993	292
Jun 18, 1993	314
Jun 11, 1993	303
Jun 4, 1993	296
May 28, 1993	285
May 21, 1993	292
May 14, 1993	288
May 7, 1993	285
Apr 30, 1993	303
Apr 23, 1993	296
Apr 16, 1993	307
Apr 8, 1993	307
Apr 2, 1993	281
Mar 26, 1993	285
Mar 19, 1993	285
Mar 12, 1993	299
Mar 5, 1993	270
Feb 26, 1993	310
Feb 19, 1993	497
Feb 12, 1993	511
Feb 5, 1993	475
Jan 29, 1993	486
Jan 22, 1993	500
Jan 15, 1993	493
Jan 8, 1993	489
Dec 31, 1992	489
Dec 24, 1992	493
Dec 18, 1992	482
Dec 11, 1992	482
Dec 4, 1992	478
Nov 27, 1992	434
Nov 20, 1992	493
Nov 13, 1992	504
Nov 6, 1992	471
Oct 30, 1992	467
Oct 23, 1992	478
Oct 16, 1992	467
Oct 9, 1992	471
Oct 2, 1992	478
Sep 25, 1992	467
Sep 18, 1992	467
Sep 11, 1992	471
Sep 4, 1992	478
Aug 28, 1992	460
Aug 21, 1992	511
Aug 14, 1992	529
Aug 7, 1992	515
Jul 31, 1992	515
Jul 24, 1992	507
Jul 17, 1992	497
Jul 10, 1992	493
Jul 2, 1992	475
Jun 26, 1992	500
Jun 19, 1992	504
Jun 12, 1992	507
Jun 5, 1992	500
May 29, 1992	511
May 22, 1992	526
May 15, 1992	533
May 8, 1992	511
May 1, 1992	504
Apr 24, 1992	497
Apr 16, 1992	500
Apr 10, 1992	500
Apr 3, 1992	500
Mar 27, 1992	497
Mar 20, 1992	497
Mar 13, 1992	482
Mar 6, 1992	471
Feb 28, 1992	478
Feb 21, 1992	497
Feb 14, 1992	478
Feb 7, 1992	478
Jan 31, 1992	486
Jan 24, 1992	497
Jan 17, 1992	489
Jan 10, 1992	482
Jan 3, 1992	464
Dec 27, 1991	482
Dec 20, 1991	500

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.