Demo Sign up Log In

Safety Insurance Group Inc (SAFT)

Stock Price

$104.16

Current · As of: Oct 25, 2026

SAFT Stock Price

Latest$104.16as ofOct 25, 2026

Latest$104.16as ofOct 25, 2026

SAFT Close Price · excl. div ($12.90 → $104.16 · CAGR +9.1%)

Latest values, visible window

High-resolution chart · PNG

SAFT stock price history

Daily history. Dates identify market observations.

Safety Insurance Group Inc Stock Price — Daily history
Date	Stock Price
Dec 10, 2004	28
Dec 3, 2004	28
Nov 26, 2004	28
Nov 19, 2004	25
Nov 12, 2004	25
Nov 5, 2004	24
Oct 29, 2004	23
Oct 22, 2004	21
Oct 15, 2004	22
Oct 8, 2004	22
Oct 1, 2004	23
Sep 24, 2004	21
Sep 17, 2004	22
Sep 10, 2004	22
Sep 3, 2004	22
Aug 27, 2004	22
Aug 20, 2004	22
Aug 13, 2004	21
Aug 6, 2004	20
Jul 30, 2004	20
Jul 23, 2004	20
Jul 16, 2004	20
Jul 9, 2004	20
Jul 2, 2004	21
Jun 25, 2004	21
Jun 18, 2004	18
Jun 10, 2004	20
Jun 4, 2004	20
May 28, 2004	20
May 21, 2004	20
May 14, 2004	19
May 7, 2004	19
Apr 30, 2004	22
Apr 23, 2004	21
Apr 16, 2004	22
Apr 8, 2004	21
Apr 2, 2004	20
Mar 26, 2004	19
Mar 19, 2004	18
Mar 12, 2004	19
Mar 5, 2004	18
Feb 27, 2004	19
Feb 20, 2004	18
Feb 13, 2004	18
Feb 6, 2004	18
Jan 30, 2004	18
Jan 23, 2004	18
Jan 16, 2004	18
Jan 9, 2004	18
Jan 2, 2004	17
Dec 26, 2003	17
Dec 19, 2003	17
Dec 12, 2003	18
Dec 5, 2003	17
Nov 28, 2003	18
Nov 21, 2003	17
Nov 14, 2003	16
Nov 7, 2003	17
Oct 31, 2003	16
Oct 24, 2003	16
Oct 17, 2003	16
Oct 10, 2003	16
Oct 3, 2003	16
Sep 26, 2003	15
Sep 19, 2003	16
Sep 12, 2003	16
Sep 5, 2003	16
Aug 29, 2003	16
Aug 22, 2003	16
Aug 15, 2003	16
Aug 8, 2003	15
Aug 1, 2003	16
Jul 25, 2003	16
Jul 18, 2003	15
Jul 11, 2003	15
Jul 3, 2003	15
Jun 27, 2003	15
Jun 20, 2003	15
Jun 13, 2003	15
Jun 6, 2003	15
May 30, 2003	15
May 23, 2003	14
May 16, 2003	14
May 9, 2003	14
May 2, 2003	14
Apr 25, 2003	14
Apr 17, 2003	14
Apr 11, 2003	14
Apr 4, 2003	14
Mar 28, 2003	13
Mar 21, 2003	13
Mar 14, 2003	13
Mar 7, 2003	14
Feb 28, 2003	13
Feb 21, 2003	13
Feb 14, 2003	13
Feb 7, 2003	13
Jan 31, 2003	13
Jan 24, 2003	13
Jan 17, 2003	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.