SAH Stock Price
Sonic Automotive Inc Class A · Stock Price

SAH Stock Price
Latest$62.74as of
SAH Close Price · excl. div ($5.97 → $62.74 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
SAH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 64 | |
| 60 | |
| 60 | |
| 62 | |
| 65 | |
| 62 | |
| 62 | |
| 65 | |
| 66 | |
| 64 | |
| 66 | |
| 73 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 81 | |
| 79 | |
| 78 | |
| 78 | |
| 79 | |
| 80 | |
| 79 | |
| 78 | |
| 77 | |
| 75 | |
| 77 | |
| 78 | |
| 79 | |
| 77 | |
| 80 | |
| 81 | |
| 79 | |
| 81 | |
| 81 | |
| 80 | |
| 82 | |
| 85 | |
| 87 | |
| 88 | |
| 87 | |
| 92 | |
| 113 | |
| 105 | |
| 103 | |
| 100 | |
| 99 | |
| 101 | |
| 98 | |
| 96 | |
| 100 | |
| 103 | |
| 103 | |
| 100 | |
| 92 | |
| 91 | |
| 95 | |
| 95 | |
| 88 | |
| 88 | |
| 87 | |
| 86 | |
| 84 | |
| 83 | |
| 85 | |
| 85 | |
| 83 | |
| 85 | |
| 83 | |
| 84 | |
| 81 | |
| 81 | |
| 78 | |
| 81 | |
| 78 | |
| 84 | |
| 84 | |
| 85 | |
| 84 | |
| 84 | |
| 85 | |
| 83 | |
| 82 | |
| 84 |