Sonic Automotive Inc Class A (SAH)
Stock Price
$61.28
Current · As of:

SAH Stock Price
Latest$61.28as of
Latest$61.28as of
SAH Close Price · excl. div ($5.97 → $61.28 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
SAH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 45 | |
| 47 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 47 | |
| 49 | |
| 50 | |
| 51 | |
| 50 | |
| 51 | |
| 53 | |
| 55 | |
| 52 | |
| 54 | |
| 54 | |
| 52 | |
| 51 | |
| 50 | |
| 52 | |
| 52 | |
| 54 | |
| 50 | |
| 48 | |
| 49 | |
| 48 | |
| 50 | |
| 49 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 46 | |
| 45 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 48 | |
| 46 | |
| 44 |