Sonic Automotive Inc Class A (SAH)
Stock Price
$63.14
Current · As of:

SAH Stock Price
Latest$63.14as of
Latest$63.14as of
SAH Close Price · excl. div ($5.97 → $63.14 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
SAH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 84 | |
| 83 | |
| 85 | |
| 84 | |
| 83 | |
| 84 | |
| 84 | |
| 79 | |
| 76 | |
| 78 | |
| 76 | |
| 74 | |
| 73 | |
| 74 | |
| 78 | |
| 78 | |
| 74 | |
| 78 | |
| 76 | |
| 79 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 79 | |
| 76 | |
| 79 | |
| 79 | |
| 76 | |
| 79 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 70 | |
| 72 | |
| 67 | |
| 67 | |
| 71 | |
| 67 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 66 | |
| 64 | |
| 63 | |
| 65 | |
| 65 | |
| 69 | |
| 67 | |
| 66 | |
| 67 | |
| 65 | |
| 64 | |
| 63 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 64 | |
| 63 | |
| 61 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 67 | |
| 65 | |
| 63 | |
| 58 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 62 | |
| 62 | |
| 60 | |
| 63 | |
| 60 | |
| 60 | |
| 60 | |
| 60 |