Sonic Automotive Inc Class A (SAH)
Stock Price
$61.28
Current · As of:
SAH Stock Price
Latest$61.28as of
Latest$61.28as of
SAH Close Price · excl. div ($5.97 → $61.28 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
SAH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 11 | |
| 11 | |
| 8 | |
| 10 | |
| 10 | |
| 9 | |
| 11 | |
| 10 | |
| 10 | |
| 8 | |
| 7 | |
| 7 | |
| 6 | |
| 4 | |
| 3 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 3 | |
| 3 | |
| 4 | |
| 8 | |
| 10 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 10 | |
| 10 | |
| 9 | |
| 11 | |
| 12 | |
| 14 | |
| 14 | |
| 16 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 20 | |
| 20 | |
| 20 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 26 |