Demo Sign up Log In

Sonic Automotive Inc Class A (SAH)

Stock Price

$61.28

Current · As of: Oct 25, 2026

SAH Stock Price

Latest$61.28as ofOct 25, 2026

Latest$61.28as ofOct 25, 2026

SAH Close Price · excl. div ($5.97 → $61.28 · CAGR +8.4%)

Latest values, visible window

High-resolution chart · PNG

SAH stock price history

Daily history. Dates identify market observations.

Sonic Automotive Inc Class A Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	23
Oct 24, 2003	26
Oct 17, 2003	27
Oct 10, 2003	28
Oct 3, 2003	27
Sep 26, 2003	24
Sep 19, 2003	27
Sep 12, 2003	28
Sep 5, 2003	28
Aug 29, 2003	28
Aug 22, 2003	27
Aug 15, 2003	27
Aug 8, 2003	25
Aug 1, 2003	25
Jul 25, 2003	26
Jul 18, 2003	23
Jul 11, 2003	24
Jul 3, 2003	22
Jun 27, 2003	22
Jun 20, 2003	22
Jun 13, 2003	20
Jun 6, 2003	20
May 30, 2003	19
May 23, 2003	18
May 16, 2003	18
May 9, 2003	18
May 2, 2003	17
Apr 25, 2003	16
Apr 17, 2003	16
Apr 11, 2003	15
Apr 4, 2003	15
Mar 28, 2003	14
Mar 21, 2003	15
Mar 14, 2003	14
Mar 7, 2003	15
Feb 28, 2003	15
Feb 21, 2003	15
Feb 14, 2003	15
Feb 7, 2003	15
Jan 31, 2003	16
Jan 24, 2003	16
Jan 17, 2003	17
Jan 10, 2003	16
Jan 3, 2003	16
Dec 27, 2002	15
Dec 20, 2002	15
Dec 13, 2002	16
Dec 6, 2002	17
Nov 29, 2002	18
Nov 22, 2002	16
Nov 15, 2002	16
Nov 8, 2002	16
Nov 1, 2002	16
Oct 25, 2002	16
Oct 18, 2002	16
Oct 11, 2002	15
Oct 4, 2002	15
Sep 27, 2002	18
Sep 20, 2002	20
Sep 13, 2002	21
Sep 6, 2002	21
Aug 30, 2002	20
Aug 23, 2002	21
Aug 16, 2002	21
Aug 9, 2002	18
Aug 2, 2002	18
Jul 26, 2002	22
Jul 19, 2002	21
Jul 12, 2002	23
Jul 5, 2002	25
Jun 28, 2002	26
Jun 21, 2002	27
Jun 14, 2002	27
Jun 7, 2002	31
May 31, 2002	33
May 24, 2002	36
May 17, 2002	37
May 10, 2002	39
May 3, 2002	39
Apr 26, 2002	36
Apr 19, 2002	35
Apr 12, 2002	35
Apr 5, 2002	32
Mar 28, 2002	30
Mar 22, 2002	29
Mar 15, 2002	30
Mar 8, 2002	30
Mar 1, 2002	28
Feb 22, 2002	24
Feb 15, 2002	23
Feb 8, 2002	23
Feb 1, 2002	28
Jan 25, 2002	27
Jan 18, 2002	27
Jan 11, 2002	24
Jan 4, 2002	21
Dec 28, 2001	24
Dec 21, 2001	22
Dec 14, 2001	21
Dec 7, 2001	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.