Sonic Automotive Inc Class A (SAH)
Stock Price
$60.50
Current · As of:

SAH Stock Price
Latest$60.50as of
Latest$60.50as of
SAH Close Price · excl. div ($5.97 → $60.50 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
SAH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 82 | |
| 80 | |
| 80 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 77 | |
| 77 | |
| 76 | |
| 74 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 62 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 60 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 57 | |
| 62 | |
| 63 | |
| 63 | |
| 61 |